| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:44 PM | 1.130 | 0 |
| 2024-07-26 | 9:20:46 PM | 1.120 | 0 |
| 2024-07-26 | 8:50:34 PM | 1.100 | 0 |
| 2024-07-26 | 8:20:59 PM | 1.110 | 0 |
| 2024-07-26 | 7:50:43 PM | 1.120 | 0 |
| 2024-07-26 | 7:21:08 PM | 1.130 | 0 |
| 2024-07-26 | 7:05:26 PM | 1.120 | 0 |
| 2024-07-26 | 6:50:40 PM | 1.120 | 0 |
| 2024-07-26 | 6:35:28 PM | 1.110 | 0 |
| 2024-07-26 | 6:20:24 PM | 1.110 | 0 |
| 2024-07-26 | 6:05:29 PM | 1.120 | 0 |
| 2024-07-26 | 5:50:47 PM | 1.080 | 0 |
| 2024-07-26 | 5:35:27 PM | 1.070 | 0 |