| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:29 PM | 1.180 | 0 |
| 2024-07-31 | 4:05:22 PM | 1.150 | 0 |
| 2024-07-31 | 3:50:40 PM | 1.130 | 0 |
| 2024-07-31 | 3:35:35 PM | 1.110 | 0 |
| 2024-07-31 | 3:20:27 PM | 1.130 | 0 |
| 2024-07-31 | 2:50:54 PM | 1.140 | 0 |
| 2024-07-31 | 2:21:21 PM | 1.130 | 0 |
| 2024-07-31 | 1:50:47 PM | 1.120 | 0 |
| 2024-07-31 | 1:21:19 PM | 1.120 | 0 |
| 2024-07-31 | 12:50:44 PM | 1.130 | 0 |
| 2024-07-31 | 12:21:22 PM | 1.140 | 0 |
| 2024-07-31 | 11:50:43 AM | 1.140 | 0 |
| 2024-07-31 | 11:21:24 AM | 1.140 | 0 |