| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:50:28 PM | 4.310 | 0 |
| 2024-10-15 | 1:20:56 PM | 4.300 | 0 |
| 2024-10-15 | 12:50:37 PM | 4.310 | 0 |
| 2024-10-15 | 12:21:04 PM | 4.290 | 0 |
| 2024-10-15 | 11:50:34 AM | 4.280 | 0 |
| 2024-10-15 | 11:20:51 AM | 4.290 | 0 |
| 2024-10-15 | 10:50:35 AM | 4.290 | 0 |
| 2024-10-15 | 10:20:58 AM | 4.360 | 0 |
| 2024-10-15 | 9:50:33 AM | 4.310 | 0 |
| 2024-10-15 | 9:20:48 AM | 4.310 | 0 |
| 2024-10-14 | 9:50:32 PM | 4.330 | 0 |
| 2024-10-14 | 9:20:27 PM | 4.360 | 0 |
| 2024-10-14 | 8:50:29 PM | 4.340 | 0 |