| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:35:32 PM | 0.410 | 0 |
| 2024-09-18 | 3:20:29 PM | 0.410 | 0 |
| 2024-09-18 | 2:50:43 PM | 0.410 | 0 |
| 2024-09-18 | 2:21:11 PM | 0.410 | 0 |
| 2024-09-18 | 1:50:32 PM | 0.410 | 0 |
| 2024-09-18 | 1:21:11 PM | 0.420 | 0 |
| 2024-09-18 | 12:50:43 PM | 0.410 | 0 |
| 2024-09-18 | 12:21:13 PM | 0.410 | 0 |
| 2024-09-18 | 11:50:33 AM | 0.410 | 0 |
| 2024-09-18 | 11:21:13 AM | 0.410 | 0 |
| 2024-09-18 | 10:50:44 AM | 0.410 | 0 |
| 2024-09-18 | 10:21:14 AM | 0.410 | 0 |
| 2024-09-18 | 9:50:33 AM | 0.410 | 0 |