| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:41 PM | 0.590 | 0 |
| 2024-10-18 | 9:20:38 PM | 0.590 | 0 |
| 2024-10-18 | 8:50:39 PM | 0.600 | 0 |
| 2024-10-18 | 8:20:53 PM | 0.600 | 0 |
| 2024-10-18 | 7:50:27 PM | 0.600 | 0 |
| 2024-10-18 | 7:21:08 PM | 0.600 | 0 |
| 2024-10-18 | 7:05:16 PM | 0.600 | 0 |
| 2024-10-18 | 6:50:32 PM | 0.610 | 0 |
| 2024-10-18 | 6:35:38 PM | 0.600 | 0 |
| 2024-10-18 | 6:20:16 PM | 0.600 | 0 |
| 2024-10-18 | 6:05:25 PM | 0.600 | 0 |
| 2024-10-18 | 5:50:44 PM | 0.590 | 0 |
| 2024-10-18 | 5:35:28 PM | 0.590 | 0 |