| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:12 PM | 42.680 | 0 |
| 2024-07-17 | 8:20:22 PM | 42.630 | 0 |
| 2024-07-17 | 7:20:17 PM | 42.590 | 0 |
| 2024-07-17 | 6:20:56 PM | 42.670 | 0 |
| 2024-07-17 | 5:20:40 PM | 42.790 | 0 |
| 2024-07-17 | 4:20:58 PM | 42.700 | 0 |
| 2024-07-17 | 3:20:42 PM | 42.360 | 0 |
| 2024-07-17 | 2:20:21 PM | 42.390 | 0 |
| 2024-07-17 | 1:20:22 PM | 42.390 | 0 |
| 2024-07-17 | 12:20:35 PM | 42.380 | 0 |
| 2024-07-17 | 11:20:19 AM | 42.390 | 0 |
| 2024-07-17 | 10:20:26 AM | 42.460 | 0 |
| 2024-07-16 | 9:40:16 PM | 42.490 | 0 |