| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:19 AM | 479.490 | 0 |
| 2024-11-05 | 9:40:14 PM | 472.150 | 0 |
| 2024-11-05 | 8:20:18 PM | 472.150 | 0 |
| 2024-11-05 | 7:20:16 PM | 472.150 | 0 |
| 2024-11-05 | 6:20:37 PM | 472.540 | 0 |
| 2024-11-05 | 5:20:22 PM | 472.940 | 0 |
| 2024-11-05 | 4:20:35 PM | 473.690 | 0 |
| 2024-11-05 | 3:20:39 PM | 473.320 | 0 |
| 2024-11-05 | 2:20:19 PM | 473.710 | 0 |
| 2024-11-05 | 1:20:20 PM | 473.710 | 0 |
| 2024-11-05 | 12:20:17 PM | 473.710 | 0 |