| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:16 PM | 467.480 | 0 |
| 2024-10-04 | 8:20:13 PM | 467.460 | 0 |
| 2024-10-04 | 7:20:15 PM | 467.890 | 0 |
| 2024-10-04 | 6:20:29 PM | 467.920 | 0 |
| 2024-10-04 | 5:20:29 PM | 467.520 | 0 |
| 2024-10-04 | 4:20:39 PM | 467.170 | 0 |
| 2024-10-04 | 3:20:33 PM | 467.550 | 0 |
| 2024-10-04 | 2:20:28 PM | 464.970 | 0 |
| 2024-10-04 | 1:20:30 PM | 464.990 | 0 |
| 2024-10-04 | 12:20:25 PM | 464.990 | 0 |
| 2024-10-04 | 11:20:24 AM | 464.970 | 0 |
| 2024-10-04 | 10:20:20 AM | 464.980 | 0 |
| 2024-10-04 | 9:20:21 AM | 464.980 | 0 |