Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:40:11 | 368.880 | 0 |
12/07/2024 | 20:20:16 | 368.700 | 0 |
12/07/2024 | 19:20:14 | 367.900 | 0 |
12/07/2024 | 18:20:38 | 367.250 | 0 |
12/07/2024 | 17:20:29 | 367.360 | 0 |
12/07/2024 | 16:20:48 | 366.620 | 0 |
12/07/2024 | 15:20:40 | 362.420 | 0 |
12/07/2024 | 14:20:25 | 361.540 | 0 |
12/07/2024 | 13:20:22 | 361.540 | 0 |
12/07/2024 | 12:20:27 | 361.580 | 0 |
12/07/2024 | 11:20:30 | 361.720 | 0 |
12/07/2024 | 10:20:20 | 361.950 | 0 |
12/07/2024 | 09:20:19 | 362.290 | 0 |