| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:20:24 PM | 4.110 | 0 |
| 7/5/2024 | 1:20:27 PM | 4.110 | 0 |
| 7/5/2024 | 12:20:31 PM | 4.120 | 0 |
| 7/5/2024 | 11:20:27 AM | 4.120 | 0 |
| 7/5/2024 | 10:20:12 AM | 4.120 | 0 |
| 7/5/2024 | 9:20:18 AM | 4.120 | 0 |
| 7/5/2024 | 8:20:13 AM | 4.120 | 0 |
| 7/4/2024 | 9:40:17 PM | 4.120 | 0 |
| 7/4/2024 | 8:20:17 PM | 4.120 | 0 |
| 7/4/2024 | 7:20:17 PM | 4.120 | 0 |
| 7/4/2024 | 6:20:34 PM | 4.120 | 0 |
| 7/4/2024 | 5:20:38 PM | 4.120 | 0 |
| 7/4/2024 | 4:20:34 PM | 4.120 | 0 |