| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:11 AM | 4.900 | 0 |
| 2024-08-01 | 8:20:14 AM | 4.900 | 0 |
| 2024-07-31 | 9:40:20 PM | 4.900 | 0 |
| 2024-07-31 | 8:20:14 PM | 4.890 | 0 |
| 2024-07-31 | 7:20:13 PM | 4.890 | 0 |
| 2024-07-31 | 6:20:40 PM | 4.890 | 0 |
| 2024-07-31 | 5:20:39 PM | 4.880 | 0 |
| 2024-07-31 | 4:20:44 PM | 4.890 | 0 |
| 2024-07-31 | 3:20:39 PM | 4.890 | 0 |
| 2024-07-31 | 2:20:26 PM | 4.880 | 0 |
| 2024-07-31 | 1:20:32 PM | 4.880 | 0 |
| 2024-07-31 | 12:20:20 PM | 4.870 | 0 |
| 2024-07-31 | 11:20:32 AM | 4.870 | 0 |