| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:11 AM | 4.890 | 0 |
| 2024-08-01 | 9:40:11 PM | 4.900 | 0 |
| 2024-08-01 | 8:20:13 PM | 4.890 | 0 |
| 2024-08-01 | 7:20:20 PM | 4.900 | 0 |
| 2024-08-01 | 6:20:43 PM | 4.910 | 0 |
| 2024-08-01 | 5:20:37 PM | 4.910 | 0 |
| 2024-08-01 | 4:20:47 PM | 4.920 | 0 |
| 2024-08-01 | 3:20:47 PM | 4.930 | 0 |
| 2024-08-01 | 2:20:24 PM | 4.920 | 0 |
| 2024-08-01 | 1:20:24 PM | 4.920 | 0 |
| 2024-08-01 | 12:20:20 PM | 4.920 | 0 |
| 2024-08-01 | 11:20:30 AM | 4.910 | 0 |
| 2024-08-01 | 10:20:23 AM | 4.900 | 0 |