| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:11 AM | 219.880 | 0 |
| 2024-08-01 | 8:20:14 AM | 219.700 | 0 |
| 2024-07-31 | 9:40:21 PM | 219.900 | 0 |
| 2024-07-31 | 8:20:14 PM | 220.520 | 0 |
| 2024-07-31 | 7:20:12 PM | 220.030 | 0 |
| 2024-07-31 | 6:20:40 PM | 220.180 | 0 |
| 2024-07-31 | 5:20:37 PM | 219.630 | 0 |
| 2024-07-31 | 4:20:43 PM | 218.920 | 0 |
| 2024-07-31 | 3:20:38 PM | 219.340 | 0 |
| 2024-07-31 | 2:20:25 PM | 219.480 | 0 |
| 2024-07-31 | 1:20:31 PM | 219.150 | 0 |
| 2024-07-31 | 12:20:20 PM | 219.740 | 0 |
| 2024-07-31 | 11:20:32 AM | 219.300 | 0 |