| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:17 PM | 401.890 | 0 |
| 2024-09-24 | 8:20:22 PM | 402.470 | 0 |
| 2024-09-24 | 7:20:19 PM | 402.780 | 0 |
| 2024-09-24 | 6:20:49 PM | 402.520 | 0 |
| 2024-09-24 | 5:20:21 PM | 402.980 | 0 |
| 2024-09-24 | 4:20:52 PM | 402.390 | 0 |
| 2024-09-24 | 3:20:51 PM | 403.260 | 0 |
| 2024-09-24 | 2:20:25 PM | 403.210 | 0 |
| 2024-09-24 | 1:20:27 PM | 403.530 | 0 |
| 2024-09-24 | 12:20:32 PM | 403.180 | 0 |
| 2024-09-24 | 11:20:22 AM | 403.170 | 0 |
| 2024-09-24 | 10:20:11 AM | 403.190 | 0 |
| 2024-09-24 | 9:20:26 AM | 403.530 | 0 |