| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:10 | 2.320 | 0 |
| 12/07/2024 | 17:05:17 | 2.320 | 0 |
| 12/07/2024 | 16:50:37 | 2.340 | 0 |
| 12/07/2024 | 16:35:23 | 2.350 | 0 |
| 12/07/2024 | 16:20:15 | 2.340 | 0 |
| 12/07/2024 | 16:05:19 | 2.310 | 0 |
| 12/07/2024 | 15:50:38 | 2.340 | 0 |
| 12/07/2024 | 15:35:23 | 2.340 | 0 |
| 12/07/2024 | 15:20:22 | 2.330 | 0 |
| 12/07/2024 | 14:50:36 | 2.330 | 0 |
| 12/07/2024 | 14:21:14 | 2.320 | 0 |
| 12/07/2024 | 13:50:32 | 2.320 | 0 |
| 12/07/2024 | 13:21:12 | 2.320 | 0 |