| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:57 AM | 2.490 | 0 |
| 2024-08-08 | 10:50:40 AM | 2.480 | 0 |
| 2024-08-08 | 10:20:58 AM | 2.480 | 0 |
| 2024-08-08 | 9:50:39 AM | 2.500 | 0 |
| 2024-08-08 | 9:20:55 AM | 2.470 | 0 |
| 2024-08-08 | 8:50:34 AM | 2.460 | 0 |
| 2024-08-08 | 8:20:47 AM | 2.470 | 0 |
| 2024-08-07 | 9:50:34 PM | 2.450 | 0 |
| 2024-08-07 | 9:20:33 PM | 2.440 | 0 |
| 2024-08-07 | 8:50:24 PM | 2.470 | 0 |
| 2024-08-07 | 8:20:54 PM | 2.470 | 0 |
| 2024-08-07 | 7:50:32 PM | 2.420 | 0 |
| 2024-08-07 | 7:20:51 PM | 2.430 | 0 |