| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:22 PM | 2.310 | 0 |
| 2024-08-09 | 9:20:27 PM | 2.300 | 0 |
| 2024-08-09 | 8:50:25 PM | 2.320 | 0 |
| 2024-08-09 | 8:20:49 PM | 2.330 | 0 |
| 2024-08-09 | 7:50:31 PM | 2.290 | 0 |
| 2024-08-09 | 7:20:49 PM | 2.300 | 0 |
| 2024-08-09 | 7:05:23 PM | 2.310 | 0 |
| 2024-08-09 | 6:50:24 PM | 2.300 | 0 |
| 2024-08-09 | 6:35:24 PM | 2.300 | 0 |
| 2024-08-09 | 6:20:12 PM | 2.310 | 0 |
| 2024-08-09 | 6:05:12 PM | 2.320 | 0 |
| 2024-08-09 | 5:50:36 PM | 2.310 | 0 |
| 2024-08-09 | 5:35:12 PM | 2.310 | 0 |