| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:41 | 2.430 | 0 |
| 12/07/2024 | 12:20:59 | 2.430 | 0 |
| 12/07/2024 | 11:50:32 | 2.430 | 0 |
| 12/07/2024 | 11:20:56 | 2.440 | 0 |
| 12/07/2024 | 10:50:35 | 2.430 | 0 |
| 12/07/2024 | 10:20:52 | 2.430 | 0 |
| 12/07/2024 | 09:50:28 | 2.440 | 0 |
| 12/07/2024 | 09:20:52 | 2.440 | 0 |
| 12/07/2024 | 08:50:36 | 2.440 | 0 |
| 12/07/2024 | 08:20:41 | 2.440 | 0 |
| 11/07/2024 | 21:50:30 | 2.450 | 0 |
| 11/07/2024 | 21:20:27 | 2.460 | 0 |
| 11/07/2024 | 20:50:30 | 2.460 | 0 |