| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:24 | 2.350 | 0 |
| 09/07/2024 | 14:20:57 | 2.340 | 0 |
| 09/07/2024 | 13:50:37 | 2.340 | 0 |
| 09/07/2024 | 13:21:02 | 2.350 | 0 |
| 09/07/2024 | 12:50:39 | 2.330 | 0 |
| 09/07/2024 | 12:21:01 | 2.340 | 0 |
| 09/07/2024 | 11:50:31 | 2.330 | 0 |
| 09/07/2024 | 11:21:06 | 2.330 | 0 |
| 09/07/2024 | 10:50:28 | 2.340 | 0 |
| 09/07/2024 | 10:20:42 | 2.340 | 0 |
| 09/07/2024 | 09:50:33 | 2.340 | 0 |
| 09/07/2024 | 09:20:49 | 2.340 | 0 |
| 09/07/2024 | 08:50:34 | 2.340 | 0 |