| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:50:44 PM | 3.420 | 0 |
| 2024-07-10 | 3:35:31 PM | 3.430 | 0 |
| 2024-07-10 | 3:20:30 PM | 3.410 | 0 |
| 2024-07-10 | 2:50:43 PM | 3.410 | 0 |
| 2024-07-10 | 2:21:23 PM | 3.410 | 0 |
| 2024-07-10 | 1:50:46 PM | 3.410 | 0 |
| 2024-07-10 | 1:21:16 PM | 3.400 | 0 |
| 2024-07-10 | 12:50:33 PM | 3.400 | 0 |
| 2024-07-10 | 12:21:24 PM | 3.410 | 0 |
| 2024-07-10 | 11:50:49 AM | 3.400 | 0 |
| 2024-07-10 | 11:21:09 AM | 3.400 | 0 |
| 2024-07-10 | 10:50:46 AM | 3.400 | 0 |
| 2024-07-10 | 10:21:03 AM | 3.400 | 0 |