| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:40 PM | 3.150 | 0 |
| 2024-08-09 | 12:21:09 PM | 3.150 | 0 |
| 2024-08-09 | 11:50:36 AM | 3.160 | 0 |
| 2024-08-09 | 11:21:18 AM | 3.170 | 0 |
| 2024-08-09 | 10:50:42 AM | 3.170 | 0 |
| 2024-08-09 | 10:21:00 AM | 3.160 | 0 |
| 2024-08-09 | 9:50:38 AM | 3.150 | 0 |
| 2024-08-09 | 9:21:11 AM | 3.160 | 0 |
| 2024-08-09 | 8:50:37 AM | 3.150 | 0 |
| 2024-08-09 | 8:20:55 AM | 3.150 | 0 |
| 2024-08-08 | 9:50:37 PM | 3.140 | 0 |
| 2024-08-08 | 9:20:34 PM | 3.160 | 0 |
| 2024-08-08 | 8:50:41 PM | 3.150 | 0 |