| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:50:42 | 1.520 | 0 |
| 09/10/2024 | 14:35:13 | 1.520 | 0 |
| 09/10/2024 | 14:20:28 | 1.520 | 0 |
| 09/10/2024 | 14:00:59 | 1.520 | 0 |
| 09/10/2024 | 13:50:58 | 1.520 | 0 |
| 09/10/2024 | 13:35:40 | 1.520 | 0 |
| 09/10/2024 | 13:20:20 | 1.530 | 0 |
| 09/10/2024 | 12:50:59 | 1.540 | 0 |
| 09/10/2024 | 12:35:24 | 1.540 | 0 |
| 09/10/2024 | 12:20:16 | 1.540 | 0 |
| 09/10/2024 | 12:00:44 | 1.540 | 0 |
| 09/10/2024 | 11:50:55 | 1.530 | 0 |
| 09/10/2024 | 11:35:46 | 1.520 | 0 |