| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:20:39 PM | 1.120 | 0 |
| 2024-09-03 | 5:00:39 PM | 1.130 | 0 |
| 2024-09-03 | 4:50:30 PM | 1.130 | 0 |
| 2024-09-03 | 4:35:54 PM | 1.130 | 0 |
| 2024-09-03 | 4:20:51 PM | 1.130 | 0 |
| 2024-09-03 | 4:00:35 PM | 1.140 | 0 |
| 2024-09-03 | 3:50:52 PM | 1.150 | 0 |
| 2024-09-03 | 3:35:34 PM | 1.160 | 0 |
| 2024-09-03 | 3:21:02 PM | 1.150 | 0 |
| 2024-09-03 | 3:00:35 PM | 1.150 | 0 |
| 2024-09-03 | 2:50:25 PM | 1.150 | 0 |
| 2024-09-03 | 2:35:25 PM | 1.170 | 0 |
| 2024-09-03 | 2:20:19 PM | 1.180 | 0 |