| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:35:50 PM | 1.520 | 0 |
| 2024-10-07 | 12:20:26 PM | 1.510 | 0 |
| 2024-10-07 | 12:01:11 PM | 1.520 | 0 |
| 2024-10-07 | 11:50:47 AM | 1.520 | 0 |
| 2024-10-07 | 11:35:34 AM | 1.500 | 0 |
| 2024-10-07 | 11:20:52 AM | 1.500 | 0 |
| 2024-10-07 | 11:00:41 AM | 1.500 | 0 |
| 2024-10-07 | 10:51:01 AM | 1.490 | 0 |
| 2024-10-07 | 10:35:24 AM | 1.490 | 0 |
| 2024-10-07 | 10:21:26 AM | 1.490 | 0 |
| 2024-10-07 | 10:05:49 AM | 1.500 | 0 |
| 2024-10-07 | 9:50:34 AM | 1.540 | 0 |
| 2024-10-07 | 9:35:39 AM | 1.540 | 0 |