| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:36 PM | 8.650 | 0 |
| 2024-10-18 | 1:00:50 PM | 8.630 | 0 |
| 2024-10-18 | 12:50:48 PM | 8.630 | 0 |
| 2024-10-18 | 12:35:35 PM | 8.630 | 0 |
| 2024-10-18 | 12:20:16 PM | 8.630 | 0 |
| 2024-10-18 | 12:00:31 PM | 8.620 | 0 |
| 2024-10-18 | 11:50:37 AM | 8.620 | 0 |
| 2024-10-18 | 11:35:27 AM | 8.640 | 0 |
| 2024-10-18 | 11:20:24 AM | 8.620 | 0 |
| 2024-10-18 | 11:00:48 AM | 8.640 | 0 |
| 2024-10-18 | 10:50:35 AM | 8.640 | 0 |
| 2024-10-18 | 10:35:16 AM | 8.610 | 0 |
| 2024-10-18 | 10:21:00 AM | 8.620 | 0 |