| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:37 PM | 1.120 | 0 |
| 2024-10-15 | 6:00:41 PM | 1.120 | 0 |
| 2024-10-15 | 5:50:50 PM | 1.110 | 0 |
| 2024-10-15 | 5:42:31 PM | 1.130 | 0 |
| 2024-10-15 | 5:20:47 PM | 1.140 | 0 |
| 2024-10-15 | 5:00:32 PM | 1.140 | 0 |
| 2024-10-15 | 4:50:47 PM | 1.150 | 0 |
| 2024-10-15 | 4:35:57 PM | 1.150 | 0 |
| 2024-10-15 | 4:21:06 PM | 1.160 | 0 |
| 2024-10-15 | 4:00:51 PM | 1.130 | 0 |
| 2024-10-15 | 3:50:28 PM | 1.140 | 0 |
| 2024-10-15 | 3:35:41 PM | 1.110 | 0 |
| 2024-10-15 | 3:20:56 PM | 1.090 | 0 |