| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:21 PM | 1.200 | 0 |
| 2024-09-13 | 9:00:22 PM | 1.190 | 0 |
| 2024-09-13 | 8:35:36 PM | 1.190 | 0 |
| 2024-09-13 | 8:00:40 PM | 1.200 | 0 |
| 2024-09-13 | 7:35:45 PM | 1.190 | 0 |
| 2024-09-13 | 7:00:44 PM | 1.190 | 0 |
| 2024-09-13 | 6:35:15 PM | 1.180 | 0 |
| 2024-09-13 | 6:01:00 PM | 1.180 | 0 |
| 2024-09-13 | 5:50:52 PM | 1.180 | 0 |
| 2024-09-13 | 5:42:32 PM | 1.170 | 0 |
| 2024-09-13 | 5:20:31 PM | 1.170 | 0 |
| 2024-09-13 | 5:00:49 PM | 1.170 | 0 |
| 2024-09-13 | 4:50:46 PM | 1.180 | 0 |