| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:33 PM | 1.280 | 0 |
| 2024-09-09 | 4:00:33 PM | 1.270 | 0 |
| 2024-09-09 | 3:50:47 PM | 1.250 | 0 |
| 2024-09-09 | 3:35:37 PM | 1.250 | 0 |
| 2024-09-09 | 3:21:02 PM | 1.250 | 0 |
| 2024-09-09 | 3:00:43 PM | 1.240 | 0 |
| 2024-09-09 | 2:50:46 PM | 1.230 | 0 |
| 2024-09-09 | 2:35:24 PM | 1.230 | 0 |
| 2024-09-09 | 2:20:54 PM | 1.240 | 0 |
| 2024-09-09 | 2:00:40 PM | 1.240 | 0 |
| 2024-09-09 | 1:50:42 PM | 1.240 | 0 |
| 2024-09-09 | 1:35:49 PM | 1.250 | 0 |
| 2024-09-09 | 1:20:17 PM | 1.250 | 0 |