| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:05:48 AM | 3.600 | 0 |
| 10/7/2024 | 9:50:32 AM | 3.620 | 0 |
| 10/7/2024 | 9:35:49 AM | 3.610 | 0 |
| 10/7/2024 | 9:21:00 AM | 3.620 | 0 |
| 10/7/2024 | 9:06:30 AM | 3.720 | 0 |
| 10/7/2024 | 8:50:31 AM | 3.730 | 0 |
| 10/7/2024 | 8:35:36 AM | 3.680 | 0 |
| 10/7/2024 | 8:21:05 AM | 3.720 | 0 |
| 10/7/2024 | 8:05:39 AM | 3.680 | 0 |