| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 13:35:32 | 12,820 | 0 |
| 14.11.2024 | 13:20:34 | 12,790 | 0 |
| 14.11.2024 | 13:00:37 | 12,810 | 0 |
| 14.11.2024 | 12:50:35 | 12,730 | 0 |
| 14.11.2024 | 12:35:52 | 12,790 | 0 |
| 14.11.2024 | 12:20:32 | 12,780 | 0 |
| 14.11.2024 | 12:01:00 | 12,770 | 0 |
| 14.11.2024 | 11:50:43 | 12,790 | 0 |
| 14.11.2024 | 11:35:23 | 12,760 | 0 |
| 14.11.2024 | 11:20:51 | 12,780 | 0 |
| 14.11.2024 | 11:00:36 | 12,730 | 0 |
| 14.11.2024 | 10:50:37 | 12,810 | 0 |
| 14.11.2024 | 10:35:16 | 12,780 | 0 |