| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:50:28 | 5.530 | 0 |
| 09.07.2024 | 11:35:17 | 5.530 | 0 |
| 09.07.2024 | 11:20:22 | 5.500 | 0 |
| 09.07.2024 | 11:00:39 | 5.500 | 0 |
| 09.07.2024 | 10:50:43 | 5.530 | 0 |
| 09.07.2024 | 10:35:31 | 5.530 | 0 |
| 09.07.2024 | 10:21:22 | 5.530 | 0 |
| 09.07.2024 | 10:00:47 | 5.530 | 0 |
| 09.07.2024 | 09:50:48 | 5.490 | 0 |
| 09.07.2024 | 09:35:38 | 5.490 | 0 |
| 09.07.2024 | 09:21:02 | 5.480 | 0 |
| 09.07.2024 | 09:05:41 | 5.490 | 0 |
| 09.07.2024 | 08:50:36 | 5.490 | 0 |