| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:54 PM | 0.230 | 0 |
| 2024-08-09 | 1:00:34 PM | 0.230 | 0 |
| 2024-08-09 | 12:50:43 PM | 0.240 | 0 |
| 2024-08-09 | 12:35:30 PM | 0.240 | 0 |
| 2024-08-09 | 12:20:23 PM | 0.240 | 0 |
| 2024-08-09 | 12:00:31 PM | 0.240 | 0 |
| 2024-08-09 | 11:50:52 AM | 0.240 | 0 |
| 2024-08-09 | 11:35:36 AM | 0.240 | 0 |
| 2024-08-09 | 11:20:42 AM | 0.240 | 0 |
| 2024-08-09 | 11:00:32 AM | 0.240 | 0 |
| 2024-08-09 | 10:51:00 AM | 0.230 | 0 |
| 2024-08-09 | 10:35:45 AM | 0.220 | 0 |
| 2024-08-09 | 10:21:19 AM | 0.220 | 0 |