| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:35:35 PM | 0.210 | 0 |
| 8/9/2024 | 4:20:49 PM | 0.210 | 0 |
| 8/9/2024 | 4:00:56 PM | 0.200 | 0 |
| 8/9/2024 | 3:50:43 PM | 0.190 | 0 |
| 8/9/2024 | 3:35:21 PM | 0.180 | 0 |
| 8/9/2024 | 3:20:33 PM | 0.220 | 0 |
| 8/9/2024 | 3:00:57 PM | 0.220 | 0 |
| 8/9/2024 | 2:50:44 PM | 0.210 | 0 |
| 8/9/2024 | 2:35:34 PM | 0.220 | 0 |
| 8/9/2024 | 2:20:45 PM | 0.210 | 0 |
| 8/9/2024 | 2:00:51 PM | 0.220 | 0 |
| 8/9/2024 | 1:50:43 PM | 0.210 | 0 |
| 8/9/2024 | 1:35:45 PM | 0.230 | 0 |