| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:39 PM | 12.020 | 0 |
| 2024-10-11 | 4:21:09 PM | 11.990 | 0 |
| 2024-10-11 | 4:01:09 PM | 12.000 | 0 |
| 2024-10-11 | 3:50:48 PM | 12.060 | 0 |
| 2024-10-11 | 3:35:44 PM | 12.050 | 0 |
| 2024-10-11 | 3:20:50 PM | 12.100 | 0 |
| 2024-10-11 | 3:00:58 PM | 12.110 | 0 |
| 2024-10-11 | 2:50:27 PM | 12.020 | 0 |
| 2024-10-11 | 2:35:28 PM | 12.020 | 0 |
| 2024-10-11 | 2:20:58 PM | 11.990 | 0 |
| 2024-10-11 | 2:00:48 PM | 11.960 | 0 |
| 2024-10-11 | 1:50:43 PM | 11.960 | 0 |
| 2024-10-11 | 1:35:49 PM | 11.940 | 0 |