| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:00:27 AM | 10.260 | 0 |
| 2024-11-11 | 10:50:52 AM | 10.290 | 0 |
| 2024-11-11 | 10:35:14 AM | 10.360 | 0 |
| 2024-11-11 | 10:20:58 AM | 10.360 | 0 |
| 2024-11-11 | 10:05:28 AM | 10.320 | 0 |
| 2024-11-11 | 9:50:53 AM | 10.320 | 0 |
| 2024-11-11 | 9:35:40 AM | 10.350 | 0 |
| 2024-11-11 | 9:21:08 AM | 10.290 | 0 |
| 2024-11-11 | 9:06:24 AM | 10.240 | 0 |
| 2024-11-11 | 8:50:37 AM | 10.170 | 0 |
| 2024-11-11 | 8:35:30 AM | 10.190 | 0 |
| 2024-11-11 | 8:21:22 AM | 10.210 | 0 |
| 2024-11-11 | 8:05:35 AM | 10.200 | 0 |