| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:34:08 PM | 4.450 | 0 |
| 2024-08-27 | 6:22:52 PM | 4.420 | 0 |
| 2024-08-27 | 4:32:14 PM | 4.470 | 0 |
| 2024-08-27 | 3:57:37 PM | 4.430 | 0 |
| 2024-08-27 | 3:18:12 PM | 4.450 | 0 |
| 2024-08-27 | 2:20:26 PM | 4.490 | 0 |
| 2024-08-27 | 1:30:22 PM | 4.470 | 0 |
| 2024-08-27 | 12:29:47 PM | 4.420 | 0 |
| 2024-08-27 | 11:32:55 AM | 4.440 | 0 |
| 2024-08-27 | 11:19:55 AM | 4.440 | 0 |
| 2024-08-27 | 10:38:33 AM | 4.430 | 0 |
| 2024-08-27 | 9:50:11 AM | 4.380 | 0 |