| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:39:36 PM | 4.750 | 0 |
| 2024-08-29 | 7:11:37 PM | 4.760 | 0 |
| 2024-08-29 | 6:25:01 PM | 4.790 | 0 |
| 2024-08-29 | 4:42:15 PM | 4.800 | 0 |
| 2024-08-29 | 4:23:52 PM | 4.780 | 0 |
| 2024-08-29 | 3:52:43 PM | 4.770 | 0 |
| 2024-08-29 | 3:07:28 PM | 4.800 | 0 |
| 2024-08-29 | 2:10:16 PM | 4.800 | 0 |
| 2024-08-29 | 1:12:38 PM | 4.810 | 0 |
| 2024-08-29 | 12:23:57 PM | 4.820 | 0 |
| 2024-08-29 | 11:24:37 AM | 4.860 | 0 |
| 2024-08-29 | 10:34:36 AM | 4.800 | 0 |
| 2024-08-29 | 9:47:57 AM | 4.740 | 0 |