| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:43:32 PM | 13.630 | 0 |
| 2024-07-31 | 11:44:13 AM | 13.640 | 0 |
| 2024-07-31 | 10:47:02 AM | 13.680 | 0 |
| 2024-07-31 | 10:01:28 AM | 13.680 | 0 |
| 2024-07-30 | 7:41:33 PM | 13.700 | 0 |
| 2024-07-30 | 6:30:20 PM | 13.710 | 0 |
| 2024-07-30 | 5:35:53 PM | 13.710 | 0 |
| 2024-07-30 | 4:43:25 PM | 13.900 | 0 |
| 2024-07-30 | 3:55:32 PM | 13.820 | 0 |
| 2024-07-30 | 3:20:57 PM | 13.920 | 0 |
| 2024-07-30 | 2:30:28 PM | 13.850 | 0 |
| 2024-07-30 | 1:40:01 PM | 13.920 | 0 |