| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:58 AM | 12.080 | 0 |
| 2024-08-01 | 7:26:53 PM | 11.450 | 0 |
| 2024-08-01 | 7:15:18 PM | 11.350 | 0 |
| 2024-08-01 | 6:17:10 PM | 11.500 | 0 |
| 2024-08-01 | 5:27:05 PM | 11.990 | 0 |
| 2024-08-01 | 4:35:34 PM | 12.300 | 0 |
| 2024-08-01 | 3:55:51 PM | 12.930 | 0 |
| 2024-08-01 | 3:13:50 PM | 12.890 | 0 |
| 2024-08-01 | 2:15:24 PM | 13.060 | 0 |
| 2024-08-01 | 1:22:52 PM | 12.970 | 0 |
| 2024-08-01 | 12:35:11 PM | 12.940 | 0 |
| 2024-08-01 | 11:42:24 AM | 12.830 | 0 |
| 2024-08-01 | 10:53:00 AM | 12.710 | 0 |