| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:25:15 PM | 3.640 | 0 |
| 2024-10-04 | 7:21:51 PM | 3.640 | 0 |
| 2024-10-04 | 6:26:53 PM | 3.630 | 0 |
| 2024-10-04 | 4:43:25 PM | 3.560 | 0 |
| 2024-10-04 | 3:51:25 PM | 3.610 | 0 |
| 2024-10-04 | 3:12:11 PM | 3.650 | 0 |
| 2024-10-04 | 2:23:48 PM | 3.530 | 0 |
| 2024-10-04 | 1:31:56 PM | 3.530 | 0 |
| 2024-10-04 | 12:38:10 PM | 3.540 | 0 |
| 2024-10-04 | 11:37:05 AM | 3.550 | 0 |
| 2024-10-04 | 10:39:45 AM | 3.550 | 0 |
| 2024-10-04 | 9:47:55 AM | 3.510 | 0 |
| 2024-10-04 | 9:15:48 AM | 3.550 | 0 |