| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:31:44 PM | 4.280 | 0 |
| 2024-08-29 | 5:36:36 PM | 4.240 | 0 |
| 2024-08-29 | 4:40:15 PM | 4.280 | 0 |
| 2024-08-29 | 4:20:49 PM | 4.270 | 0 |
| 2024-08-29 | 3:49:38 PM | 4.260 | 0 |
| 2024-08-29 | 3:45:16 PM | 4.240 | 0 |
| 2024-08-29 | 3:18:04 PM | 4.270 | 0 |
| 2024-08-29 | 1:31:35 PM | 4.290 | 0 |
| 2024-08-29 | 12:41:22 PM | 4.280 | 0 |
| 2024-08-29 | 11:45:50 AM | 4.330 | 0 |
| 2024-08-29 | 11:00:29 AM | 4.300 | 0 |
| 2024-08-29 | 9:59:09 AM | 4.230 | 0 |
| 2024-08-28 | 7:38:27 PM | 4.100 | 0 |