| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:14:43 AM | 4.590 | 0 |
| 2024-10-03 | 7:25:12 PM | 4.500 | 0 |
| 2024-10-03 | 6:28:47 PM | 4.550 | 0 |
| 2024-10-03 | 4:42:47 PM | 4.540 | 0 |
| 2024-10-03 | 3:59:44 PM | 4.540 | 0 |
| 2024-10-03 | 3:19:10 PM | 4.560 | 0 |
| 2024-10-03 | 2:51:32 PM | 4.550 | 0 |
| 2024-10-03 | 2:19:43 PM | 4.650 | 0 |
| 2024-10-03 | 1:19:53 PM | 4.710 | 0 |
| 2024-10-03 | 12:24:25 PM | 4.730 | 0 |
| 2024-10-03 | 11:27:58 AM | 4.720 | 0 |
| 2024-10-03 | 11:03:26 AM | 4.740 | 0 |
| 2024-10-03 | 10:37:16 AM | 4.740 | 0 |