| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:26:26 PM | 4.510 | 0 |
| 2024-11-08 | 7:06:35 PM | 4.510 | 0 |
| 2024-11-08 | 6:12:31 PM | 4.550 | 0 |
| 2024-11-08 | 5:25:47 PM | 4.730 | 0 |
| 2024-11-08 | 4:39:05 PM | 4.740 | 0 |
| 2024-11-08 | 3:46:28 PM | 4.680 | 0 |
| 2024-11-08 | 3:03:44 PM | 4.690 | 0 |
| 2024-11-08 | 2:58:46 PM | 4.680 | 0 |
| 2024-11-08 | 2:04:29 PM | 4.660 | 0 |
| 2024-11-08 | 1:13:54 PM | 4.620 | 0 |
| 2024-11-08 | 12:26:28 PM | 4.660 | 0 |
| 2024-11-08 | 11:32:56 AM | 4.680 | 0 |
| 2024-11-08 | 10:43:19 AM | 4.790 | 0 |