| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:15:36 PM | 18.410 | 0 |
| 2024-07-09 | 12:25:55 PM | 18.570 | 0 |
| 2024-07-09 | 11:37:51 AM | 18.560 | 0 |
| 2024-07-09 | 11:18:20 AM | 18.600 | 0 |
| 2024-07-09 | 10:37:48 AM | 18.400 | 0 |
| 2024-07-09 | 10:16:34 AM | 18.350 | 0 |
| 2024-07-09 | 9:47:03 AM | 18.060 | 0 |
| 2024-07-08 | 7:41:19 PM | 18.200 | 0 |
| 2024-07-08 | 7:04:12 PM | 18.190 | 0 |
| 2024-07-08 | 6:17:48 PM | 18.180 | 0 |
| 2024-07-08 | 5:12:13 PM | 18.360 | 0 |
| 2024-07-08 | 4:40:22 PM | 18.280 | 0 |
| 2024-07-08 | 3:51:44 PM | 18.490 | 0 |