| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:26:37 PM | 12.830 | 0 |
| 2024-08-07 | 2:25:04 PM | 12.760 | 0 |
| 2024-08-07 | 1:37:29 PM | 12.900 | 0 |
| 2024-08-07 | 12:43:54 PM | 13.120 | 0 |
| 2024-08-07 | 11:57:24 AM | 13.060 | 0 |
| 2024-08-07 | 10:57:29 AM | 12.880 | 0 |
| 2024-08-07 | 9:59:20 AM | 12.430 | 0 |
| 2024-08-07 | 9:23:08 AM | 12.380 | 0 |
| 2024-08-06 | 7:27:13 PM | 11.930 | 0 |
| 2024-08-06 | 7:08:26 PM | 11.960 | 0 |
| 2024-08-06 | 6:20:11 PM | 11.970 | 0 |
| 2024-08-06 | 4:33:12 PM | 11.780 | 0 |
| 2024-08-06 | 3:46:28 PM | 11.350 | 0 |