| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:34:25 PM | 100.230 | 0 |
| 2024-10-02 | 7:34:48 PM | 100.230 | 0 |
| 2024-10-02 | 6:34:16 PM | 100.230 | 0 |
| 2024-10-02 | 4:34:14 PM | 100.520 | 0 |
| 2024-10-02 | 3:34:17 PM | 100.530 | 0 |
| 2024-10-02 | 2:34:16 PM | 100.530 | 0 |
| 2024-10-02 | 1:34:13 PM | 100.530 | 0 |
| 2024-10-02 | 12:34:23 PM | 100.530 | 0 |
| 2024-10-02 | 11:34:15 AM | 100.540 | 0 |
| 2024-10-02 | 10:34:26 AM | 100.540 | 0 |
| 2024-10-02 | 9:34:30 AM | 100.540 | 0 |
| 2024-10-02 | 8:34:12 AM | 100.440 | 0 |