| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:34:16 | 100.540 | 0 |
| 30/08/2024 | 10:34:32 | 100.540 | 0 |
| 30/08/2024 | 09:34:20 | 100.530 | 0 |
| 30/08/2024 | 08:34:08 | 100.430 | 0 |
| 29/08/2024 | 21:34:22 | 100.230 | 0 |
| 29/08/2024 | 20:34:21 | 100.230 | 0 |
| 29/08/2024 | 19:34:52 | 100.230 | 0 |
| 29/08/2024 | 18:34:21 | 100.230 | 0 |
| 29/08/2024 | 16:34:19 | 100.530 | 0 |
| 29/08/2024 | 15:34:27 | 100.530 | 0 |
| 29/08/2024 | 14:34:22 | 100.540 | 0 |
| 29/08/2024 | 13:34:21 | 100.540 | 0 |
| 29/08/2024 | 12:34:30 | 100.540 | 0 |