| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:26 PM | 97.340 | 0 |
| 2024-07-24 | 6:34:35 PM | 97.360 | 0 |
| 2024-07-24 | 4:34:28 PM | 98.230 | 0 |
| 2024-07-24 | 3:34:21 PM | 98.170 | 0 |
| 2024-07-24 | 2:34:36 PM | 98.350 | 0 |
| 2024-07-24 | 1:34:46 PM | 98.290 | 0 |
| 2024-07-24 | 12:34:43 PM | 98.330 | 0 |
| 2024-07-24 | 11:34:23 AM | 98.120 | 0 |
| 2024-07-24 | 10:34:43 AM | 98.040 | 0 |
| 2024-07-24 | 9:34:45 AM | 98.230 | 0 |
| 2024-07-23 | 9:34:17 PM | 97.910 | 0 |
| 2024-07-23 | 8:34:16 PM | 97.900 | 0 |
| 2024-07-23 | 7:35:25 PM | 97.870 | 0 |