| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:24 PM | 96.860 | 0 |
| 2024-07-25 | 7:35:14 PM | 96.870 | 0 |
| 2024-07-25 | 6:34:36 PM | 96.750 | 0 |
| 2024-07-25 | 4:34:16 PM | 96.850 | 0 |
| 2024-07-25 | 3:34:38 PM | 96.730 | 0 |
| 2024-07-25 | 2:34:38 PM | 96.420 | 0 |
| 2024-07-25 | 1:34:38 PM | 96.620 | 0 |
| 2024-07-25 | 12:34:36 PM | 96.610 | 0 |
| 2024-07-25 | 11:34:19 AM | 96.720 | 0 |
| 2024-07-25 | 10:34:39 AM | 96.960 | 0 |
| 2024-07-25 | 9:34:34 AM | 96.830 | 0 |
| 2024-07-24 | 9:34:30 PM | 97.330 | 0 |
| 2024-07-24 | 8:34:24 PM | 97.360 | 0 |