| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 99.960 | 0 |
| 2024-10-18 | 8:34:22 PM | 99.960 | 0 |
| 2024-10-18 | 7:34:47 PM | 99.960 | 0 |
| 2024-10-18 | 6:34:20 PM | 99.960 | 0 |
| 2024-10-18 | 4:34:30 PM | 100.250 | 0 |
| 2024-10-18 | 3:34:13 PM | 100.250 | 0 |
| 2024-10-18 | 2:34:16 PM | 100.250 | 0 |
| 2024-10-18 | 1:34:19 PM | 100.240 | 0 |
| 2024-10-18 | 12:34:23 PM | 100.240 | 0 |
| 2024-10-18 | 11:34:16 AM | 100.240 | 0 |
| 2024-10-18 | 10:34:23 AM | 100.230 | 0 |
| 2024-10-18 | 9:34:22 AM | 100.230 | 0 |
| 2024-10-18 | 8:34:12 AM | 100.120 | 0 |